시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,350	0	0.00%	12,424	380
09:28	30,400	50	+ 0.17%	12,237	374
09:27	30,400	50	+ 0.17%	11,464	351
09:26	30,350	0	0.00%	10,537	322
09:25	30,400	50	+ 0.17%	10,130	310
09:24	30,500	150	+ 0.49%	10,029	307
09:23	30,450	100	+ 0.33%	9,631	295
09:22	30,450	100	+ 0.33%	9,177	281
09:21	30,450	100	+ 0.33%	9,120	279
09:20	30,400	50	+ 0.17%	8,784	269