시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,450	100	+ 0.33%	19,170	585
09:38	30,450	100	+ 0.33%	18,718	571
09:37	30,350	0	0.00%	17,820	544
09:36	30,350	0	0.00%	17,666	539
09:35	30,350	0	0.00%	14,873	454
09:34	30,400	50	+ 0.17%	14,646	447
09:33	30,450	100	+ 0.33%	14,113	431
09:32	30,450	100	+ 0.33%	14,020	428
09:31	30,400	50	+ 0.17%	13,933	426
09:30	30,400	50	+ 0.17%	13,504	413