시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,300	50	- 0.17%	21,898	668
09:48	30,400	50	+ 0.17%	20,750	633
09:47	30,400	50	+ 0.17%	20,286	619
09:46	30,400	50	+ 0.17%	20,147	615
09:45	30,400	50	+ 0.17%	20,116	614
09:44	30,500	150	+ 0.49%	19,711	601
09:43	30,500	150	+ 0.49%	19,681	600
09:42	30,500	150	+ 0.49%	19,515	595
09:41	30,500	150	+ 0.49%	19,401	592
09:40	30,500	150	+ 0.49%	19,355	591