시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	30,450	100	+ 0.33%	25,573	780
09:58	30,450	100	+ 0.33%	25,537	778
09:57	30,400	50	+ 0.17%	25,331	772
09:56	30,450	100	+ 0.33%	24,898	759
09:55	30,400	50	+ 0.17%	24,856	758
09:54	30,400	50	+ 0.17%	22,527	687
09:53	30,350	0	0.00%	22,522	687
09:52	30,350	0	0.00%	22,438	684
09:51	30,300	50	- 0.17%	22,056	673
09:50	30,300	50	- 0.17%	21,954	670