시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,350	0	0.00%	27,120	827
10:08	30,400	50	+ 0.17%	27,076	825
10:07	30,350	0	0.00%	26,799	817
10:06	30,350	0	0.00%	26,739	815
10:05	30,400	50	+ 0.17%	26,590	810
10:04	30,350	0	0.00%	26,536	809
10:03	30,450	100	+ 0.33%	25,830	787
10:02	30,450	100	+ 0.33%	25,763	785
10:01	30,450	100	+ 0.33%	25,627	781
10:00	30,400	50	+ 0.17%	25,590	780