시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	30,550	200	+ 0.66%	36,474	1,111
10:18	30,450	100	+ 0.33%	35,818	1,091
10:17	30,400	50	+ 0.17%	35,341	1,076
10:16	30,350	0	0.00%	35,198	1,072
10:15	30,350	0	0.00%	34,545	1,052
10:14	30,300	50	- 0.17%	28,770	877
10:13	30,350	0	0.00%	27,625	842
10:12	30,350	0	0.00%	27,434	836
10:11	30,350	0	0.00%	27,212	829
10:10	30,350	0	0.00%	27,147	827