시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	30,700	350	+ 1.15%	41,634	1,268
10:28	30,650	300	+ 0.99%	41,488	1,264
10:27	30,650	300	+ 0.99%	41,070	1,251
10:26	30,650	300	+ 0.99%	40,871	1,245
10:25	30,600	250	+ 0.82%	40,665	1,239
10:24	30,600	250	+ 0.82%	39,623	1,207
10:23	30,500	150	+ 0.49%	38,659	1,177
10:22	30,500	150	+ 0.49%	38,534	1,173
10:21	30,550	200	+ 0.66%	38,356	1,168
10:20	30,450	100	+ 0.33%	36,968	1,126