시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,950	600	+ 1.98%	158,533	4,873
14:59	30,950	600	+ 1.98%	158,325	4,867
14:58	30,950	600	+ 1.98%	158,271	4,865
14:57	30,950	600	+ 1.98%	158,259	4,865
14:56	31,050	700	+ 2.31%	154,012	4,733
14:55	31,050	700	+ 2.31%	153,873	4,729
14:54	31,050	700	+ 2.31%	150,294	4,618
14:53	31,100	750	+ 2.47%	150,117	4,613
14:52	31,100	750	+ 2.47%	150,050	4,610
14:51	31,100	750	+ 2.47%	150,040	4,610