시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	30,900	550	+ 1.81%	50,526	1,542
10:38	30,900	550	+ 1.81%	49,950	1,524
10:37	30,900	550	+ 1.81%	49,420	1,508
10:36	30,900	550	+ 1.81%	49,203	1,501
10:35	30,850	500	+ 1.65%	48,834	1,490
10:34	30,800	450	+ 1.48%	48,486	1,479
10:33	30,800	450	+ 1.48%	46,274	1,411
10:32	30,850	500	+ 1.65%	45,902	1,400
10:31	30,850	500	+ 1.65%	44,594	1,359
10:30	30,725	375	+ 1.24%	42,489	1,295