시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	30,850	500	+ 1.65%	55,320	1,690
10:48	30,750	400	+ 1.32%	54,375	1,661
10:47	30,750	400	+ 1.32%	54,336	1,660
10:46	30,800	450	+ 1.48%	54,224	1,656
10:45	30,750	400	+ 1.32%	53,829	1,644
10:44	30,700	350	+ 1.15%	53,293	1,627
10:43	30,750	400	+ 1.32%	52,975	1,618
10:42	30,750	400	+ 1.32%	52,253	1,596
10:41	30,800	450	+ 1.48%	51,704	1,579
10:40	30,900	550	+ 1.81%	50,769	1,550