시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	30,750	400	+ 1.32%	59,294	1,812
10:58	30,700	350	+ 1.15%	59,279	1,812
10:57	30,700	350	+ 1.15%	59,195	1,809
10:56	30,700	350	+ 1.15%	59,032	1,804
10:55	30,800	450	+ 1.48%	58,190	1,778
10:54	30,750	400	+ 1.32%	58,178	1,778
10:53	30,800	450	+ 1.48%	58,161	1,777
10:52	30,800	450	+ 1.48%	58,096	1,775
10:51	30,800	450	+ 1.48%	57,944	1,770
10:50	30,800	450	+ 1.48%	55,555	1,697