시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,700	350	+ 1.15%	60,445	1,847
11:08	30,750	400	+ 1.32%	60,411	1,846
11:07	30,750	400	+ 1.32%	60,353	1,845
11:06	30,750	400	+ 1.32%	60,022	1,834
11:05	30,700	350	+ 1.15%	59,921	1,831
11:04	30,700	350	+ 1.15%	59,813	1,828
11:03	30,750	400	+ 1.32%	59,697	1,824
11:02	30,700	350	+ 1.15%	59,569	1,820
11:01	30,750	400	+ 1.32%	59,505	1,818
11:00	30,700	350	+ 1.15%	59,362	1,814