시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,750	400	+ 1.32%	61,630	1,884
11:18	30,750	400	+ 1.32%	61,521	1,880
11:17	30,750	400	+ 1.32%	61,482	1,879
11:16	30,800	450	+ 1.48%	61,387	1,876
11:15	30,800	450	+ 1.48%	61,193	1,870
11:14	30,800	450	+ 1.48%	61,159	1,869
11:13	30,750	400	+ 1.32%	60,696	1,855
11:12	30,800	450	+ 1.48%	60,669	1,854
11:11	30,750	400	+ 1.32%	60,668	1,854
11:10	30,750	400	+ 1.32%	60,650	1,854