시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	30,700	350	+ 1.15%	64,975	1,987
11:28	30,700	350	+ 1.15%	64,610	1,975
11:27	30,650	300	+ 0.99%	64,371	1,968
11:26	30,800	450	+ 1.48%	62,786	1,919
11:25	30,800	450	+ 1.48%	62,706	1,917
11:24	30,800	450	+ 1.48%	62,704	1,917
11:23	30,800	450	+ 1.48%	62,456	1,909
11:22	30,850	500	+ 1.65%	62,280	1,904
11:21	30,800	450	+ 1.48%	61,976	1,894
11:20	30,800	450	+ 1.48%	61,810	1,889