시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	30,750	400	+ 1.32%	66,988	2,049
11:38	30,700	350	+ 1.15%	66,966	2,048
11:37	30,750	400	+ 1.32%	66,795	2,043
11:36	30,750	400	+ 1.32%	66,712	2,040
11:35	30,750	400	+ 1.32%	65,467	2,002
11:34	30,700	350	+ 1.15%	65,401	2,000
11:33	30,750	400	+ 1.32%	65,263	1,995
11:32	30,750	400	+ 1.32%	65,213	1,994
11:31	30,750	400	+ 1.32%	65,207	1,994
11:30	30,750	400	+ 1.32%	65,177	1,993