시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	30,700	350	+ 1.15%	68,662	2,100
11:48	30,750	400	+ 1.32%	68,628	2,099
11:47	30,700	350	+ 1.15%	68,599	2,098
11:46	30,750	400	+ 1.32%	68,063	2,082
11:45	30,750	400	+ 1.32%	67,798	2,073
11:44	30,700	350	+ 1.15%	67,720	2,071
11:43	30,750	400	+ 1.32%	67,637	2,068
11:42	30,700	350	+ 1.15%	67,605	2,067
11:41	30,750	400	+ 1.32%	67,542	2,066
11:40	30,750	400	+ 1.32%	67,296	2,058