시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	30,700	350	+ 1.15%	70,714	2,163
11:58	30,700	350	+ 1.15%	70,690	2,162
11:57	30,700	350	+ 1.15%	70,668	2,161
11:56	30,700	350	+ 1.15%	70,646	2,161
11:55	30,600	250	+ 0.82%	70,295	2,150
11:54	30,650	300	+ 0.99%	70,119	2,145
11:53	30,650	300	+ 0.99%	70,043	2,142
11:52	30,650	300	+ 0.99%	69,989	2,141
11:51	30,700	350	+ 1.15%	69,467	2,125
11:50	30,650	300	+ 0.99%	69,368	2,122