시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	30,650	300	+ 0.99%	71,670	2,192
12:08	30,650	300	+ 0.99%	71,591	2,190
12:07	30,650	300	+ 0.99%	71,574	2,189
12:06	30,600	250	+ 0.82%	71,447	2,185
12:05	30,700	350	+ 1.15%	71,086	2,174
12:04	30,650	300	+ 0.99%	70,968	2,171
12:03	30,650	300	+ 0.99%	70,944	2,170
12:02	30,700	350	+ 1.15%	70,921	2,169
12:01	30,650	300	+ 0.99%	70,899	2,169
12:00	30,650	300	+ 0.99%	70,859	2,167