시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,950	600	+ 1.98%	163,156	5,016
15:09	30,900	550	+ 1.81%	163,030	5,012
15:08	30,900	550	+ 1.81%	162,958	5,010
15:07	30,900	550	+ 1.81%	162,052	4,982
15:06	30,950	600	+ 1.98%	161,513	4,965
15:05	30,850	500	+ 1.65%	160,721	4,941
15:04	30,900	550	+ 1.81%	160,147	4,923
15:03	30,950	600	+ 1.98%	158,987	4,887
15:02	30,950	600	+ 1.98%	158,786	4,881
15:01	30,950	600	+ 1.98%	158,631	4,876