시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	30,650	300	+ 0.99%	72,467	2,217
12:18	30,600	250	+ 0.82%	72,398	2,214
12:17	30,650	300	+ 0.99%	72,303	2,212
12:16	30,650	300	+ 0.99%	72,225	2,209
12:15	30,650	300	+ 0.99%	72,131	2,206
12:14	30,650	300	+ 0.99%	72,051	2,204
12:13	30,650	300	+ 0.99%	72,001	2,202
12:12	30,650	300	+ 0.99%	71,889	2,199
12:11	30,600	250	+ 0.82%	71,720	2,194
12:10	30,600	250	+ 0.82%	71,704	2,193