시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	30,800	450	+ 1.48%	73,097	2,236
12:28	30,800	450	+ 1.48%	73,087	2,236
12:27	30,800	450	+ 1.48%	72,982	2,232
12:26	30,800	450	+ 1.48%	72,931	2,231
12:25	30,750	400	+ 1.32%	72,908	2,230
12:24	30,700	350	+ 1.15%	72,690	2,223
12:23	30,650	300	+ 0.99%	72,644	2,222
12:22	30,650	300	+ 0.99%	72,634	2,222
12:21	30,650	300	+ 0.99%	72,562	2,220
12:20	30,650	300	+ 0.99%	72,527	2,218