시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,750	400	+ 1.32%	74,089	2,266
12:39	30,800	450	+ 1.48%	74,054	2,265
12:38	30,800	450	+ 1.48%	74,046	2,265
12:37	30,800	450	+ 1.48%	73,952	2,262
12:35	30,750	400	+ 1.32%	73,855	2,259
12:34	30,700	350	+ 1.15%	73,750	2,256
12:33	30,750	400	+ 1.32%	73,711	2,255
12:32	30,700	350	+ 1.15%	73,699	2,254
12:31	30,750	400	+ 1.32%	73,624	2,252
12:30	30,750	400	+ 1.32%	73,436	2,246