시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,950	600	+ 1.98%	75,510	2,310
12:49	30,950	600	+ 1.98%	75,330	2,305
12:48	30,900	550	+ 1.81%	75,040	2,296
12:47	30,900	550	+ 1.81%	74,946	2,293
12:46	30,850	500	+ 1.65%	74,892	2,291
12:45	30,850	500	+ 1.65%	74,568	2,281
12:44	30,800	450	+ 1.48%	74,294	2,273
12:43	30,800	450	+ 1.48%	74,160	2,269
12:42	30,750	400	+ 1.32%	74,142	2,268
12:41	30,750	400	+ 1.32%	74,113	2,267