시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,900	550	+ 1.81%	79,559	2,435
12:59	30,850	500	+ 1.65%	79,426	2,431
12:58	30,900	550	+ 1.81%	79,368	2,430
12:57	30,900	550	+ 1.81%	77,348	2,367
12:56	30,850	500	+ 1.65%	77,305	2,366
12:55	30,900	550	+ 1.81%	77,241	2,364
12:54	30,850	500	+ 1.65%	77,109	2,360
12:53	30,950	600	+ 1.98%	75,839	2,320
12:52	30,900	550	+ 1.81%	75,647	2,315
12:51	30,950	600	+ 1.98%	75,569	2,312