시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,900	550	+ 1.81%	80,993	2,480
13:09	30,850	500	+ 1.65%	80,860	2,476
13:08	30,900	550	+ 1.81%	80,684	2,470
13:07	30,900	550	+ 1.81%	80,653	2,469
13:06	30,900	550	+ 1.81%	80,185	2,455
13:05	30,900	550	+ 1.81%	80,070	2,451
13:04	30,900	550	+ 1.81%	79,862	2,445
13:03	30,850	500	+ 1.65%	79,787	2,442
13:02	30,900	550	+ 1.81%	79,725	2,441
13:01	30,900	550	+ 1.81%	79,617	2,437