시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,850	500	+ 1.65%	94,063	2,882
13:19	30,850	500	+ 1.65%	93,993	2,879
13:18	30,800	450	+ 1.48%	92,741	2,841
13:17	30,825	475	+ 1.57%	92,717	2,840
13:16	30,800	450	+ 1.48%	92,689	2,839
13:15	30,900	550	+ 1.81%	81,777	2,504
13:14	30,850	500	+ 1.65%	81,601	2,498
13:13	30,900	550	+ 1.81%	81,486	2,495
13:12	30,900	550	+ 1.81%	81,399	2,492
13:11	30,900	550	+ 1.81%	81,056	2,482