시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,900	550	+ 1.81%	97,338	2,983
13:29	30,900	550	+ 1.81%	97,129	2,976
13:28	30,850	500	+ 1.65%	96,086	2,944
13:27	30,850	500	+ 1.65%	95,964	2,940
13:26	30,800	450	+ 1.48%	95,915	2,939
13:25	30,850	500	+ 1.65%	95,670	2,931
13:24	30,900	550	+ 1.81%	94,752	2,903
13:23	30,900	550	+ 1.81%	94,563	2,897
13:22	30,850	500	+ 1.65%	94,246	2,887
13:21	30,850	500	+ 1.65%	94,212	2,886