시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,900	550	+ 1.81%	99,024	3,035
13:39	30,900	550	+ 1.81%	98,892	3,031
13:38	30,900	550	+ 1.81%	98,727	3,026
13:37	30,900	550	+ 1.81%	98,670	3,024
13:36	30,850	500	+ 1.65%	98,210	3,010
13:35	30,900	550	+ 1.81%	98,121	3,007
13:34	30,900	550	+ 1.81%	97,783	2,996
13:33	30,900	550	+ 1.81%	97,649	2,992
13:32	30,900	550	+ 1.81%	97,561	2,990
13:31	30,900	550	+ 1.81%	97,417	2,985