시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,950	600	+ 1.98%	109,849	3,369
13:49	30,900	550	+ 1.81%	100,303	3,074
13:48	30,900	550	+ 1.81%	100,098	3,068
13:47	30,900	550	+ 1.81%	100,008	3,065
13:46	30,850	500	+ 1.65%	99,834	3,060
13:45	30,900	550	+ 1.81%	99,705	3,056
13:44	30,850	500	+ 1.65%	99,561	3,051
13:43	30,900	550	+ 1.81%	99,461	3,048
13:42	30,900	550	+ 1.81%	99,342	3,045
13:41	30,900	550	+ 1.81%	99,229	3,041