시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,050	700	+ 2.31%	179,611	5,526
15:19	30,800	450	+ 1.48%	170,041	5,229
15:18	30,900	550	+ 1.81%	169,602	5,215
15:17	30,900	550	+ 1.81%	168,893	5,193
15:16	30,850	500	+ 1.65%	168,811	5,191
15:15	30,850	500	+ 1.65%	166,067	5,106
15:14	30,850	500	+ 1.65%	164,631	5,062
15:13	30,850	500	+ 1.65%	164,322	5,052
15:12	30,850	500	+ 1.65%	163,979	5,042
15:11	30,850	500	+ 1.65%	163,858	5,038