시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,400	330	+ 5.44%	2,149,900	14,355
13:59	6,400	330	+ 5.44%	2,148,349	14,345
13:58	6,410	340	+ 5.60%	2,148,132	14,343
13:57	6,410	340	+ 5.60%	2,147,682	14,340
13:56	6,400	330	+ 5.44%	2,147,585	14,340
13:55	6,380	310	+ 5.11%	2,147,433	14,339
13:54	6,400	330	+ 5.44%	2,146,794	14,335
13:53	6,410	340	+ 5.60%	2,146,441	14,333
13:52	6,410	340	+ 5.60%	2,145,913	14,329
13:51	6,420	350	+ 5.77%	2,145,786	14,328