시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,420	350	+ 5.77%	2,158,120	14,407
14:09	6,410	340	+ 5.60%	2,156,031	14,394
14:08	6,390	320	+ 5.27%	2,155,711	14,392
14:07	6,390	320	+ 5.27%	2,154,837	14,386
14:06	6,410	340	+ 5.60%	2,154,087	14,381
14:05	6,410	340	+ 5.60%	2,153,825	14,380
14:04	6,420	350	+ 5.77%	2,152,230	14,370
14:03	6,420	350	+ 5.77%	2,151,938	14,368
14:02	6,450	380	+ 6.26%	2,151,622	14,366
14:01	6,400	330	+ 5.44%	2,150,132	14,356