시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,420	350	+ 5.77%	2,163,635	14,443
14:19	6,410	340	+ 5.60%	2,161,807	14,431
14:18	6,420	350	+ 5.77%	2,160,967	14,426
14:17	6,400	330	+ 5.44%	2,160,680	14,424
14:16	6,410	340	+ 5.60%	2,160,501	14,423
14:15	6,390	320	+ 5.27%	2,160,500	14,423
14:14	6,410	340	+ 5.60%	2,159,952	14,419
14:13	6,410	340	+ 5.60%	2,159,944	14,419
14:12	6,420	350	+ 5.77%	2,159,053	14,413
14:11	6,410	340	+ 5.60%	2,159,006	14,413