시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,410	340	+ 5.60%	2,168,835	14,476
14:29	6,420	350	+ 5.77%	2,168,417	14,473
14:28	6,410	340	+ 5.60%	2,168,382	14,473
14:27	6,420	350	+ 5.77%	2,168,239	14,472
14:26	6,400	330	+ 5.44%	2,166,517	14,461
14:25	6,400	330	+ 5.44%	2,165,062	14,452
14:24	6,410	340	+ 5.60%	2,164,631	14,449
14:23	6,420	350	+ 5.77%	2,164,345	14,447
14:22	6,420	350	+ 5.77%	2,164,173	14,446
14:21	6,410	340	+ 5.60%	2,164,001	14,445