시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,410	340	+ 5.60%	2,178,539	14,538
14:39	6,400	330	+ 5.44%	2,177,924	14,534
14:38	6,380	310	+ 5.11%	2,177,744	14,533
14:37	6,370	300	+ 4.94%	2,177,743	14,533
14:36	6,420	350	+ 5.77%	2,177,199	14,529
14:35	6,390	320	+ 5.27%	2,177,036	14,528
14:34	6,390	320	+ 5.27%	2,173,575	14,506
14:33	6,400	330	+ 5.44%	2,172,721	14,501
14:32	6,410	340	+ 5.60%	2,171,167	14,491
14:31	6,400	330	+ 5.44%	2,170,903	14,489