시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,420	350	+ 5.77%	2,188,619	14,603
14:49	6,430	360	+ 5.93%	2,188,164	14,600
14:48	6,440	370	+ 6.10%	2,188,150	14,600
14:47	6,430	360	+ 5.93%	2,187,777	14,597
14:46	6,400	330	+ 5.44%	2,184,951	14,579
14:45	6,430	360	+ 5.93%	2,184,811	14,578
14:44	6,430	360	+ 5.93%	2,183,778	14,572
14:43	6,410	340	+ 5.60%	2,181,164	14,555
14:42	6,410	340	+ 5.60%	2,180,318	14,549
14:41	6,400	330	+ 5.44%	2,179,700	14,545