시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,080	10	+ 0.17%	13,102	80
09:42	6,090	20	+ 0.33%	12,594	77
09:40	6,090	20	+ 0.33%	12,283	75
09:38	6,100	30	+ 0.49%	12,273	75
09:34	6,120	50	+ 0.82%	12,024	74
09:31	6,100	30	+ 0.49%	12,023	74
09:29	6,130	60	+ 0.99%	12,022	74
09:28	6,080	10	+ 0.17%	12,021	74
09:26	6,140	70	+ 1.15%	8,918	55
09:25	6,110	40	+ 0.66%	8,917	55