시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,050	20	- 0.33%	17,195	105
09:56	6,070	0	0.00%	16,838	103
09:55	6,070	0	0.00%	16,832	103
09:54	6,070	0	0.00%	16,831	103
09:53	6,070	0	0.00%	16,828	103
09:50	6,050	20	- 0.33%	16,827	103
09:49	6,060	10	- 0.17%	15,070	92
09:48	6,070	0	0.00%	15,050	92
09:47	6,060	10	- 0.17%	14,662	90
09:46	6,070	0	0.00%	13,113	80