시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,110	40	+ 0.66%	18,521	113
10:15	6,090	20	+ 0.33%	18,157	111
10:14	6,110	40	+ 0.66%	17,967	110
10:10	6,100	30	+ 0.49%	17,966	110
10:08	6,090	20	+ 0.33%	17,789	109
10:06	6,070	0	0.00%	17,788	109
10:05	6,100	30	+ 0.49%	17,758	108
10:02	6,100	30	+ 0.49%	17,500	107
10:01	6,080	10	+ 0.17%	17,398	106
10:00	6,080	10	+ 0.17%	17,275	105