시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,390	320	+ 5.27%	2,195,574	14,647
14:59	6,400	330	+ 5.44%	2,194,891	14,643
14:58	6,410	340	+ 5.60%	2,194,468	14,640
14:57	6,400	330	+ 5.44%	2,193,912	14,637
14:56	6,420	350	+ 5.77%	2,191,950	14,624
14:55	6,420	350	+ 5.77%	2,191,310	14,620
14:54	6,400	330	+ 5.44%	2,191,267	14,620
14:53	6,430	360	+ 5.93%	2,190,723	14,616
14:52	6,430	360	+ 5.93%	2,189,164	14,606
14:51	6,430	360	+ 5.93%	2,188,764	14,604