시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,130	60	+ 0.99%	19,366	118
10:31	6,150	80	+ 1.32%	19,286	118
10:30	6,150	80	+ 1.32%	18,982	116
10:29	6,150	80	+ 1.32%	18,919	115
10:26	6,140	70	+ 1.15%	18,861	115
10:25	6,130	60	+ 0.99%	18,857	115
10:24	6,130	60	+ 0.99%	18,853	115
10:23	6,130	60	+ 0.99%	18,841	115
10:20	6,110	40	+ 0.66%	18,641	114
10:19	6,120	50	+ 0.82%	18,541	113