시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,690	620	+ 10.21%	165,111	1,065
10:44	6,590	520	+ 8.57%	72,671	461
10:43	6,210	140	+ 2.31%	21,619	132
10:42	6,180	110	+ 1.81%	21,064	129
10:41	6,170	100	+ 1.65%	21,005	128
10:38	6,130	60	+ 0.99%	20,074	123
10:36	6,150	80	+ 1.32%	20,073	123
10:35	6,150	80	+ 1.32%	19,473	119
10:34	6,170	100	+ 1.65%	19,443	119
10:33	6,160	90	+ 1.48%	19,438	119