시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,650	580	+ 9.56%	1,380,580	9,358
10:55	6,650	580	+ 9.56%	1,322,722	8,970
10:54	6,800	730	+ 12.03%	1,252,934	8,503
10:53	6,820	750	+ 12.36%	1,219,148	8,274
10:52	6,770	700	+ 11.53%	1,140,112	7,737
10:51	6,860	790	+ 13.02%	1,073,573	7,285
10:50	6,940	870	+ 14.33%	984,637	6,674
10:49	7,040	970	+ 15.98%	855,800	5,779
10:48	6,820	750	+ 12.36%	497,826	3,291
10:47	6,620	550	+ 9.06%	236,931	1,535