시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,490	420	+ 6.92%	1,774,494	11,961
11:05	6,520	450	+ 7.41%	1,733,096	11,692
11:04	6,600	530	+ 8.73%	1,702,043	11,490
11:03	6,690	620	+ 10.21%	1,673,628	11,301
11:02	6,580	510	+ 8.40%	1,591,184	10,747
11:01	6,550	480	+ 7.91%	1,570,119	10,610
11:00	6,580	510	+ 8.40%	1,550,335	10,481
10:59	6,590	520	+ 8.57%	1,504,470	10,176
10:58	6,660	590	+ 9.72%	1,477,119	9,996
10:57	6,630	560	+ 9.23%	1,437,848	9,736