시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,370	300	+ 4.94%	1,895,663	12,738
11:15	6,350	280	+ 4.61%	1,889,824	12,701
11:14	6,390	320	+ 5.27%	1,885,578	12,674
11:13	6,390	320	+ 5.27%	1,872,369	12,590
11:12	6,380	310	+ 5.11%	1,866,747	12,554
11:11	6,430	360	+ 5.93%	1,846,047	12,421
11:10	6,420	350	+ 5.77%	1,842,188	12,396
11:09	6,400	330	+ 5.44%	1,834,789	12,349
11:08	6,420	350	+ 5.77%	1,810,523	12,193
11:07	6,450	380	+ 6.26%	1,792,188	12,075