시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,410	340	+ 5.60%	1,935,875	12,993
11:25	6,380	310	+ 5.11%	1,935,021	12,988
11:24	6,380	310	+ 5.11%	1,927,454	12,940
11:23	6,390	320	+ 5.27%	1,923,885	12,917
11:22	6,370	300	+ 4.94%	1,921,345	12,901
11:21	6,390	320	+ 5.27%	1,917,671	12,877
11:20	6,320	250	+ 4.12%	1,914,810	12,859
11:19	6,330	260	+ 4.28%	1,911,274	12,837
11:18	6,350	280	+ 4.61%	1,905,221	12,798
11:17	6,350	280	+ 4.61%	1,902,770	12,783