시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,340	270	+ 4.45%	1,966,764	13,190
11:35	6,340	270	+ 4.45%	1,965,166	13,180
11:34	6,360	290	+ 4.78%	1,963,106	13,167
11:33	6,380	310	+ 5.11%	1,962,588	13,164
11:32	6,360	290	+ 4.78%	1,957,390	13,131
11:31	6,390	320	+ 5.27%	1,956,795	13,127
11:30	6,360	290	+ 4.78%	1,954,709	13,114
11:29	6,410	340	+ 5.60%	1,949,116	13,078
11:28	6,390	320	+ 5.27%	1,948,144	13,072
11:27	6,420	350	+ 5.77%	1,945,091	13,052