시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,420	350	+ 5.77%	1,989,993	13,338
11:45	6,370	300	+ 4.94%	1,985,862	13,311
11:44	6,340	270	+ 4.45%	1,984,715	13,304
11:43	6,360	290	+ 4.78%	1,984,049	13,300
11:42	6,360	290	+ 4.78%	1,983,628	13,297
11:41	6,330	260	+ 4.28%	1,982,102	13,287
11:40	6,350	280	+ 4.61%	1,980,238	13,276
11:39	6,340	270	+ 4.45%	1,979,745	13,273
11:38	6,350	280	+ 4.61%	1,971,601	13,221
11:37	6,330	260	+ 4.28%	1,969,255	13,206