시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,360	290	+ 4.78%	2,018,470	13,519
11:55	6,370	300	+ 4.94%	2,010,690	13,469
11:54	6,350	280	+ 4.61%	2,009,219	13,460
11:53	6,350	280	+ 4.61%	2,007,460	13,449
11:52	6,350	280	+ 4.61%	2,006,396	13,442
11:51	6,340	270	+ 4.45%	1,999,751	13,400
11:50	6,360	290	+ 4.78%	1,996,285	13,378
11:49	6,370	300	+ 4.94%	1,995,043	13,370
11:48	6,390	320	+ 5.27%	1,994,315	13,365
11:47	6,400	330	+ 5.44%	1,992,933	13,357