시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,360	290	+ 4.78%	2,037,149	13,637
12:05	6,320	250	+ 4.12%	2,036,193	13,631
12:04	6,330	260	+ 4.28%	2,031,609	13,602
12:03	6,340	270	+ 4.45%	2,030,799	13,597
12:02	6,350	280	+ 4.61%	2,030,473	13,595
12:01	6,340	270	+ 4.45%	2,029,712	13,590
12:00	6,340	270	+ 4.45%	2,028,599	13,583
11:59	6,390	320	+ 5.27%	2,026,413	13,569
11:58	6,340	270	+ 4.45%	2,020,038	13,528
11:57	6,340	270	+ 4.45%	2,019,295	13,524